Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 50.02 and 51.02
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.85 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 50.54 (-0.55%) | 51.50 | 50.50 - 51.50 | 0.5943 times | Wed 17 September 2025 | 50.82 (0.3%) | 49.70 | 49.70 - 51.46 | 1.1926 times | Tue 16 September 2025 | 50.67 (-0.33%) | 50.11 | 50.11 - 51.64 | 0.6149 times | Mon 15 September 2025 | 50.84 (-0.53%) | 50.01 | 50.01 - 51.66 | 1.2378 times | Fri 12 September 2025 | 51.11 (0.47%) | 52.49 | 50.84 - 52.49 | 0.5923 times | Thu 11 September 2025 | 50.87 (0.36%) | 50.69 | 50.66 - 51.84 | 1.3088 times | Wed 10 September 2025 | 50.69 (-0.39%) | 50.56 | 50.56 - 51.72 | 1.2121 times | Tue 09 September 2025 | 50.89 (-2.25%) | 52.52 | 50.65 - 52.52 | 1.7289 times | Mon 08 September 2025 | 52.06 (0.08%) | 53.04 | 51.93 - 53.04 | 0.8551 times | Fri 05 September 2025 | 52.02 (1.05%) | 51.01 | 51.01 - 52.50 | 0.6632 times | Thu 04 September 2025 | 51.48 (-0.37%) | 53.88 | 51.34 - 54.74 | 0.3169 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 50.12 and 52.08
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 50.54 (-1.12%) | 50.01 | 49.70 - 51.66 | 0.3901 times | Fri 12 September 2025 | 51.11 (-1.75%) | 53.04 | 50.56 - 53.04 | 0.6107 times | Fri 05 September 2025 | 52.02 (2.91%) | 49.80 | 49.80 - 54.74 | 0.321 times | Fri 29 August 2025 | 50.55 (-2.98%) | 49.00 | 49.00 - 53.59 | 0.6538 times | Fri 22 August 2025 | 52.10 (6.92%) | 48.36 | 48.36 - 52.64 | 0.7045 times | Thu 14 August 2025 | 48.73 (-6.99%) | 51.84 | 48.30 - 51.84 | 1.0132 times | Fri 08 August 2025 | 52.39 (-1.23%) | 57.90 | 51.84 - 57.90 | 0.5962 times | Fri 01 August 2025 | 53.04 (-7.9%) | 55.05 | 52.57 - 58.99 | 1.1113 times | Fri 25 July 2025 | 57.59 (-2.39%) | 60.19 | 57.31 - 62.86 | 2.7011 times | Fri 18 July 2025 | 59.00 (8.42%) | 53.01 | 53.00 - 60.98 | 1.8981 times | Fri 11 July 2025 | 54.42 (10.88%) | 49.55 | 49.55 - 56.75 | 2.8926 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 50.12 and 55.16
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.66 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 50.54 (-0.02%) | 49.80 | 49.70 - 54.74 | 0.2518 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.5935 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 1.7214 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 0.8482 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 0.8139 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.6645 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.2114 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 0.8954 times | Fri 31 January 2025 | 65.64 (7.38%) | 61.51 | 55.53 - 69.85 | 1.4171 times | Tue 31 December 2024 | 61.13 (-5.24%) | 63.26 | 59.25 - 76.00 | 1.5828 times | Fri 29 November 2024 | 64.51 (4.52%) | 61.82 | 56.22 - 67.48 | 0.5747 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novaagri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.72 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.96 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.87 | 50.9 |
| 12 day EMA | 51.02 | 51.11 | 51.16 |
| 20 day EMA | 51.3 | 51.38 | 51.44 |
| 35 day EMA | 52.16 | 52.26 | 52.35 |
| 50 day EMA | 52.91 | 53.01 | 53.1 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.86 | 50.84 |
| 12 day SMA | 51.14 | 51.24 | 51.32 |
| 20 day SMA | 51.35 | 51.4 | 51.41 |
| 35 day SMA | 51.72 | 51.95 | 52.12 |
| 50 day SMA | 53.39 | 53.47 | 53.5 |
| 100 day SMA | 51.24 | 51.22 | 51.21 |
| 150 day SMA | 50.96 | 51.06 | 51.13 |
| 200 day SMA | 54.22 | 54.26 | 54.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.