G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 62.05 and 62.18
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.21 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 62.08 (-0.1%) | 62.06 | 62.01 - 62.14 | 0.6314 times | Wed 17 September 2025 | 62.14 (0.29%) | 61.90 | 61.90 - 62.15 | 5.5218 times | Tue 16 September 2025 | 61.96 (0.32%) | 62.02 | 61.95 - 62.02 | 0.1468 times | Mon 15 September 2025 | 61.76 (-0.32%) | 61.78 | 61.76 - 61.99 | 0.1593 times | Fri 12 September 2025 | 61.96 (-0.02%) | 61.96 | 61.96 - 61.96 | 0.0015 times | Thu 11 September 2025 | 61.97 (0.37%) | 61.97 | 61.97 - 61.97 | 0.0001 times | Wed 10 September 2025 | 61.74 (-0.05%) | 61.78 | 61.73 - 62.00 | 3.5133 times | Tue 09 September 2025 | 61.77 (-0.02%) | 61.78 | 61.74 - 62.00 | 0.0094 times | Mon 08 September 2025 | 61.78 (-0.39%) | 61.78 | 61.78 - 62.01 | 0.0115 times | Fri 05 September 2025 | 62.02 (0.49%) | 62.02 | 62.02 - 62.04 | 0.0049 times | Wed 03 September 2025 | 61.72 (-0.24%) | 62.00 | 61.72 - 62.05 | 0.0045 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 61.92 and 62.31
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 62.08 (0.19%) | 61.78 | 61.76 - 62.15 | 1.2195 times | Fri 12 September 2025 | 61.96 (-0.1%) | 61.78 | 61.73 - 62.01 | 0.6675 times | Fri 05 September 2025 | 62.02 (0.03%) | 62.00 | 61.66 - 62.05 | 0.8855 times | Fri 29 August 2025 | 62.00 (0.29%) | 62.50 | 61.52 - 62.50 | 0.0028 times | Fri 22 August 2025 | 61.82 (-0.53%) | 62.01 | 61.60 - 62.17 | 0.0483 times | Thu 14 August 2025 | 62.15 (-0.4%) | 62.18 | 61.83 - 62.38 | 2.1506 times | Fri 08 August 2025 | 62.40 (0.19%) | 62.25 | 62.03 - 62.50 | 0.4456 times | Fri 01 August 2025 | 62.28 (0.19%) | 62.09 | 61.96 - 62.40 | 0.1155 times | Thu 24 July 2025 | 62.16 (-0.22%) | 62.30 | 62.08 - 62.89 | 2.02 times | Fri 18 July 2025 | 62.30 (0.53%) | 62.04 | 62.00 - 62.40 | 2.4447 times | Fri 11 July 2025 | 61.97 (-0.9%) | 62.33 | 61.97 - 62.36 | 2.3354 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 61.87 and 62.36
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 62.08 (0.13%) | 62.00 | 61.66 - 62.15 | 0.9834 times | Fri 29 August 2025 | 62.00 (-0.13%) | 62.29 | 61.52 - 62.50 | 0.9397 times | Thu 31 July 2025 | 62.08 (0.49%) | 61.78 | 61.64 - 62.90 | 3.0827 times | Mon 30 June 2025 | 61.78 (-0.26%) | 61.67 | 61.43 - 63.96 | 0.4304 times | Fri 30 May 2025 | 61.94 (0.72%) | 60.70 | 60.61 - 64.01 | 0.6995 times | Tue 29 April 2025 | 61.50 (3.08%) | 60.19 | 59.41 - 61.74 | 0.8707 times | Fri 28 March 2025 | 59.66 (1.67%) | 59.61 | 58.55 - 60.10 | 0.9023 times | Fri 28 February 2025 | 58.68 (-0.9%) | 59.49 | 58.00 - 60.99 | 1.2202 times | Fri 31 January 2025 | 59.21 (1.13%) | 58.41 | 57.60 - 59.59 | 0.7988 times | Tue 31 December 2024 | 58.55 (0.95%) | 58.51 | 57.44 - 59.21 | 0.0724 times | Fri 29 November 2024 | 58.00 (-3.85%) | 58.25 | 57.21 - 59.98 | 0.3325 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of G5 (543250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for G5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and G5 543250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.08 |
| 100 day DMA | 61.82 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.97 | 61.89 |
| 12 day EMA | 61.95 | 61.93 | 61.89 |
| 20 day EMA | 61.95 | 61.94 | 61.92 |
| 35 day EMA | 62 | 62 | 61.99 |
| 50 day EMA | 62.07 | 62.07 | 62.07 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.96 | 61.88 |
| 12 day SMA | 61.9 | 61.88 | 61.87 |
| 20 day SMA | 61.93 | 61.92 | 61.91 |
| 35 day SMA | 62.04 | 62.04 | 62.04 |
| 50 day SMA | 62.08 | 62.09 | 62.09 |
| 100 day SMA | 61.82 | 61.8 | 61.77 |
| 150 day SMA | 60.9 | 60.88 | 60.85 |
| 200 day SMA | 60.19 | 60.17 | 60.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.