Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 311.23 and 327.73
Daily Target 1 | 308.08 |
Daily Target 2 | 314.37 |
Daily Target 3 | 324.58333333333 |
Daily Target 4 | 330.87 |
Daily Target 5 | 341.08 |
Daily price and volume Swsolar
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 320.65 (-4.44%) | 327.00 | 318.30 - 334.80 | 2.114 times | Thu 17 July 2025 | 335.55 (1.99%) | 332.05 | 325.65 - 340.60 | 1.4034 times | Wed 16 July 2025 | 329.00 (-1.22%) | 333.05 | 326.65 - 334.55 | 0.3649 times | Tue 15 July 2025 | 333.05 (-0.49%) | 335.15 | 330.40 - 341.00 | 0.5947 times | Mon 14 July 2025 | 334.70 (1.53%) | 331.40 | 326.80 - 338.00 | 0.6867 times | Fri 11 July 2025 | 329.65 (-2.08%) | 337.20 | 326.45 - 337.95 | 0.6714 times | Thu 10 July 2025 | 336.65 (1.58%) | 333.40 | 331.95 - 340.70 | 1.0656 times | Wed 09 July 2025 | 331.40 (8.5%) | 306.75 | 306.75 - 333.00 | 2.7655 times | Tue 08 July 2025 | 305.45 (-0.91%) | 306.75 | 302.55 - 312.90 | 0.1958 times | Mon 07 July 2025 | 308.25 (-0.47%) | 309.65 | 307.70 - 312.35 | 0.1381 times | Fri 04 July 2025 | 309.70 (-0.5%) | 312.15 | 307.30 - 313.95 | 0.3631 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 308.13 and 330.83
Weekly Target 1 | 303.95 |
Weekly Target 2 | 312.3 |
Weekly Target 3 | 326.65 |
Weekly Target 4 | 335 |
Weekly Target 5 | 349.35 |
Weekly price and volumes for Swsolar
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 320.65 (-2.73%) | 331.40 | 318.30 - 341.00 | 1.6457 times | Fri 11 July 2025 | 329.65 (6.44%) | 309.65 | 302.55 - 340.70 | 1.5414 times | Fri 04 July 2025 | 309.70 (-2.85%) | 320.45 | 307.30 - 326.30 | 0.546 times | Fri 27 June 2025 | 318.80 (2.48%) | 310.95 | 306.00 - 324.00 | 0.5652 times | Thu 19 June 2025 | 311.10 (-2.29%) | 320.05 | 306.45 - 338.20 | 0.8216 times | Fri 13 June 2025 | 318.40 (6.9%) | 297.90 | 297.90 - 348.90 | 2.1953 times | Fri 06 June 2025 | 297.85 (5.51%) | 285.75 | 284.80 - 313.65 | 1.0601 times | Fri 30 May 2025 | 282.30 (2.94%) | 278.80 | 275.60 - 294.55 | 0.3774 times | Fri 23 May 2025 | 274.25 (-7.95%) | 299.60 | 272.95 - 304.55 | 0.62 times | Fri 16 May 2025 | 297.95 (18.56%) | 263.00 | 260.50 - 303.70 | 0.6273 times | Fri 09 May 2025 | 251.30 (-3.1%) | 259.35 | 244.85 - 281.45 | 0.8632 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 311.6 and 350.05
Monthly Target 1 | 282.95 |
Monthly Target 2 | 301.8 |
Monthly Target 3 | 321.4 |
Monthly Target 4 | 340.25 |
Monthly Target 5 | 359.85 |
Monthly price and volumes Swsolar
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 320.65 (0.27%) | 320.10 | 302.55 - 341.00 | 1.0679 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.4019 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7595 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.0905 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.3758 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.1063 times | Fri 31 January 2025 | 331.15 (-27.78%) | 458.55 | 305.45 - 475.35 | 1.3281 times | Tue 31 December 2024 | 458.55 (-5.72%) | 486.30 | 441.45 - 526.00 | 0.4503 times | Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.3535 times | Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.0662 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.0992 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swsolar 542760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swsolar 542760 looks bearish. It has broken an important moving average level of 321.44 with high volumes
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 310 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swsolar in short term but the sell signal is initial and weak.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.56 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
DMA period | DMA value |
5 day DMA | 330.59 |
12 day DMA | 323.78 |
20 day DMA | 319.85 |
35 day DMA | 315.57 |
50 day DMA | 305.14 |
100 day DMA | 283.57 |
150 day DMA | 327.89 |
200 day DMA | 387.44 |
EMA (exponential moving average) of Swsolar 542760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.98 | 331.64 | 329.68 |
12 day EMA | 325.34 | 326.19 | 324.49 |
20 day EMA | 321.32 | 321.39 | 319.9 |
35 day EMA | 312.19 | 311.69 | 310.29 |
50 day EMA | 304.19 | 303.52 | 302.21 |
SMA (simple moving average) of Swsolar 542760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 330.59 | 332.39 | 332.61 |
12 day SMA | 323.78 | 323.05 | 321.56 |
20 day SMA | 319.85 | 319.37 | 318.73 |
35 day SMA | 315.57 | 314.52 | 313 |
50 day SMA | 305.14 | 303.84 | 302.39 |
100 day SMA | 283.57 | 283.25 | 282.85 |
150 day SMA | 327.89 | 329.17 | 330.21 |
200 day SMA | 387.44 | 389.39 | 391.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.