Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 273.26 and 274.66
| Daily Target 1 | 272.2 |
| Daily Target 2 | 272.92 |
| Daily Target 3 | 273.59666666667 |
| Daily Target 4 | 274.32 |
| Daily Target 5 | 275 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 273.65 (0.26%) | 273.57 | 272.87 - 274.27 | 0.8725 times | Wed 17 September 2025 | 272.94 (0.42%) | 272.32 | 272.30 - 273.29 | 0.2569 times | Tue 16 September 2025 | 271.79 (0.53%) | 270.89 | 270.32 - 272.00 | 2.53 times | Mon 15 September 2025 | 270.35 (0%) | 270.52 | 269.92 - 270.75 | 0.0942 times | Fri 12 September 2025 | 270.35 (0.22%) | 269.84 | 269.71 - 270.85 | 1.0929 times | Thu 11 September 2025 | 269.76 (0.22%) | 266.46 | 266.46 - 269.97 | 0.6857 times | Wed 10 September 2025 | 269.17 (0.43%) | 267.00 | 267.00 - 269.50 | 0.2893 times | Tue 09 September 2025 | 268.01 (0.38%) | 268.34 | 267.13 - 268.34 | 1.5628 times | Mon 08 September 2025 | 267.00 (-0.02%) | 266.78 | 266.74 - 268.42 | 1.8647 times | Fri 05 September 2025 | 267.05 (0.2%) | 266.00 | 265.50 - 267.95 | 0.7511 times | Thu 04 September 2025 | 266.52 (0.12%) | 258.59 | 258.59 - 268.81 | 1.2568 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 271.79 and 276.14
| Weekly Target 1 | 268.26 |
| Weekly Target 2 | 270.96 |
| Weekly Target 3 | 272.61333333333 |
| Weekly Target 4 | 275.31 |
| Weekly Target 5 | 276.96 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 273.65 (1.22%) | 270.52 | 269.92 - 274.27 | 0.8307 times | Fri 12 September 2025 | 270.35 (1.24%) | 266.78 | 266.46 - 270.85 | 1.2162 times | Fri 05 September 2025 | 267.05 (1.19%) | 264.21 | 258.59 - 268.81 | 0.8047 times | Fri 29 August 2025 | 263.92 (-1.72%) | 268.99 | 263.20 - 269.56 | 1.0174 times | Fri 22 August 2025 | 268.54 (1.15%) | 270.00 | 266.00 - 272.00 | 0.4018 times | Thu 14 August 2025 | 265.48 (1.15%) | 262.14 | 261.77 - 265.94 | 0.3074 times | Fri 08 August 2025 | 262.46 (-0.83%) | 265.00 | 262.00 - 267.72 | 3.1674 times | Fri 01 August 2025 | 264.65 (-1.03%) | 268.02 | 263.95 - 269.00 | 1.3107 times | Fri 25 July 2025 | 267.41 (-0.26%) | 271.00 | 267.10 - 274.69 | 0.1571 times | Fri 18 July 2025 | 268.12 (-0.88%) | 270.07 | 268.00 - 271.44 | 0.7864 times | Fri 11 July 2025 | 270.49 (-1.14%) | 272.37 | 268.00 - 276.89 | 1.6247 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 266.12 and 281.8
| Monthly Target 1 | 253.16 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 268.83666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 284.52 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 273.65 (3.69%) | 264.21 | 258.59 - 274.27 | 0.3479 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.6292 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.4898 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.0401 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 0.8375 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 1.7143 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.6847 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 2.256 times | Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.8618 times | Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 1.1387 times | Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.8972 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Man50etf 542131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.8
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 263, while middle bands are at 266 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.76 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 269.4 |
| 20 day DMA | 268.31 |
| 35 day DMA | 267.3 |
| 50 day DMA | 268 |
| 100 day DMA | 267.22 |
| 150 day DMA | 260.3 |
| 200 day DMA | 258.77 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.98 | 271.15 | 270.26 |
| 12 day EMA | 270.12 | 269.48 | 268.85 |
| 20 day EMA | 269.18 | 268.71 | 268.26 |
| 35 day EMA | 268.83 | 268.55 | 268.29 |
| 50 day EMA | 268.85 | 268.65 | 268.48 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 271.04 | 270.28 |
| 12 day SMA | 269.4 | 268.69 | 268.06 |
| 20 day SMA | 268.31 | 268.1 | 267.9 |
| 35 day SMA | 267.3 | 267.12 | 266.91 |
| 50 day SMA | 268 | 268.01 | 268.03 |
| 100 day SMA | 267.22 | 267.05 | 266.91 |
| 150 day SMA | 260.3 | 260.14 | 259.98 |
| 200 day SMA | 258.77 | 258.65 | 258.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.