Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 1.09 and 1.12
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.13 | 1.2303 times | Mon 16 September 2024 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.13 | 1.4289 times | Fri 13 September 2024 | 1.13 (0.89%) | 1.13 | 1.11 - 1.13 | 0.9494 times | Thu 12 September 2024 | 1.12 (0%) | 1.12 | 1.11 - 1.13 | 0.7122 times | Wed 11 September 2024 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.13 | 0.7648 times | Tue 10 September 2024 | 1.13 (0.89%) | 1.12 | 1.12 - 1.13 | 0.6238 times | Mon 09 September 2024 | 1.12 (0.9%) | 1.13 | 1.11 - 1.15 | 1.2641 times | Fri 06 September 2024 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.13 | 1.3634 times | Thu 05 September 2024 | 1.12 (0%) | 1.13 | 1.12 - 1.13 | 0.7183 times | Wed 04 September 2024 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.9447 times | Tue 03 September 2024 | 1.13 (0%) | 1.13 | 1.12 - 1.15 | 1.0117 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 1.09 and 1.12
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.13 | 0.5108 times | Fri 13 September 2024 | 1.13 (1.8%) | 1.13 | 1.11 - 1.15 | 0.8287 times | Fri 06 September 2024 | 1.11 (-3.48%) | 1.16 | 1.11 - 1.16 | 0.9909 times | Fri 30 August 2024 | 1.15 (-2.54%) | 1.17 | 1.12 - 1.18 | 1.0061 times | Fri 23 August 2024 | 1.18 (3.51%) | 1.16 | 1.15 - 1.20 | 0.9433 times | Fri 16 August 2024 | 1.14 (-2.56%) | 1.16 | 1.14 - 1.22 | 1.0313 times | Fri 09 August 2024 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.22 | 1.0042 times | Fri 02 August 2024 | 1.21 (-0.82%) | 1.24 | 1.18 - 1.29 | 1.3401 times | Fri 26 July 2024 | 1.22 (-0.81%) | 1.25 | 1.12 - 1.25 | 1.3509 times | Fri 19 July 2024 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.30 | 0.9935 times | Fri 12 July 2024 | 1.28 (-7.91%) | 1.43 | 1.22 - 1.44 | 2.4684 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 1.08 and 1.14
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 1.11 (-3.48%) | 1.16 | 1.10 - 1.16 | 0.2296 times | Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 0.431 times | Wed 31 July 2024 | 1.23 (6.96%) | 1.16 | 1.12 - 1.44 | 0.9203 times | Fri 28 June 2024 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.20 | 0.4823 times | Fri 31 May 2024 | 1.16 (-2.52%) | 1.21 | 1.14 - 1.22 | 0.3738 times | Tue 30 April 2024 | 1.19 (13.33%) | 1.07 | 1.06 - 1.39 | 0.5508 times | Thu 28 March 2024 | 1.05 (-21.64%) | 1.34 | 1.05 - 1.42 | 0.4361 times | Thu 29 February 2024 | 1.34 (-12.42%) | 1.54 | 1.32 - 1.56 | 0.776 times | Wed 31 January 2024 | 1.53 (-15%) | 1.71 | 1.35 - 1.71 | 2.286 times | Fri 29 December 2023 | 1.80 (100%) | 0.94 | 0.86 - 1.89 | 3.5142 times | Thu 30 November 2023 | 0.90 (16.88%) | 0.78 | 0.73 - 0.98 | 1.0364 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shreeganes 539470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreeganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.