Login or Join

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1.31 and 1.35

Daily Target 11.3
Daily Target 21.32
Daily Target 31.34
Daily Target 41.36
Daily Target 51.38

Daily price and volume Shreeganes

Date Closing Open Range Volume
Thu 29 February 2024 1.34 (-1.47%) 1.36 1.32 - 1.36 0.7342 times
Wed 28 February 2024 1.36 (-2.86%) 1.39 1.35 - 1.40 1.1898 times
Tue 27 February 2024 1.40 (-1.41%) 1.43 1.38 - 1.43 0.8107 times
Mon 26 February 2024 1.42 (0%) 1.44 1.40 - 1.44 0.9239 times
Fri 23 February 2024 1.42 (-1.39%) 1.45 1.41 - 1.45 0.9225 times
Thu 22 February 2024 1.44 (0.7%) 1.44 1.36 - 1.44 1.2868 times
Wed 21 February 2024 1.43 (-0.69%) 1.44 1.41 - 1.45 0.9442 times
Tue 20 February 2024 1.44 (-0.69%) 1.42 1.42 - 1.47 0.9564 times
Mon 19 February 2024 1.45 (-0.68%) 1.49 1.43 - 1.50 1.2113 times
Fri 16 February 2024 1.46 (-2.01%) 1.52 1.44 - 1.52 1.0201 times
Thu 15 February 2024 1.49 (2.76%) 1.52 1.45 - 1.52 1.4325 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 1.27 and 1.39

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3666666666667
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Thu 29 February 2024 1.34 (-5.63%) 1.44 1.32 - 1.44 0.2415 times
Fri 23 February 2024 1.42 (-2.74%) 1.49 1.36 - 1.50 0.3513 times
Fri 16 February 2024 1.46 (-2.01%) 1.47 1.35 - 1.52 0.395 times
Fri 09 February 2024 1.49 (1.36%) 1.50 1.46 - 1.53 0.6244 times
Fri 02 February 2024 1.47 (1.38%) 1.50 1.45 - 1.59 0.8971 times
Thu 25 January 2024 1.45 (-1.36%) 1.49 1.35 - 1.49 0.4955 times
Fri 19 January 2024 1.47 (-2%) 1.53 1.40 - 1.53 0.8003 times
Fri 12 January 2024 1.50 (-2.6%) 1.47 1.40 - 1.59 1.5653 times
Fri 05 January 2024 1.54 (-14.44%) 1.71 1.48 - 1.71 2.0566 times
Fri 29 December 2023 1.80 (37.4%) 1.36 1.36 - 1.89 2.5731 times
Fri 22 December 2023 1.31 (16.96%) 1.17 1.14 - 1.34 2.3438 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 1.21 and 1.45

Monthly Target 11.17
Monthly Target 21.25
Monthly Target 31.4066666666667
Monthly Target 41.49
Monthly Target 51.65

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Thu 29 February 2024 1.34 (-12.42%) 1.54 1.32 - 1.56 0.5879 times
Wed 31 January 2024 1.53 (-15%) 1.71 1.35 - 1.71 1.7319 times
Fri 29 December 2023 1.80 (100%) 0.94 0.86 - 1.89 2.6624 times
Thu 30 November 2023 0.90 (16.88%) 0.78 0.73 - 0.98 0.7852 times
Tue 31 October 2023 0.77 (-8.33%) 0.86 0.70 - 0.86 1.3492 times
Fri 29 September 2023 0.84 (-16%) 1.01 0.83 - 1.04 1.5126 times
Thu 31 August 2023 1.00 (-2.91%) 1.03 0.99 - 1.07 0.3696 times
Mon 31 July 2023 1.03 (-4.63%) 1.08 1.00 - 1.09 0.2786 times
Fri 30 June 2023 1.08 (5.88%) 1.01 1.00 - 1.24 0.388 times
Wed 31 May 2023 1.02 (-7.27%) 1.10 1.01 - 1.23 0.3347 times
Fri 28 April 2023 1.10 (7.84%) 1.07 1.05 - 1.43 0.4357 times

 monthly chart Shreeganes

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term but the sell signal is initial and weak.

Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.46
50 day DMA 1.49
100 day DMA 1.17
150 day DMA 1.1
200 day DMA 1.09

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.42
12 day EMA1.421.431.44
20 day EMA1.441.451.46
35 day EMA1.451.461.47
50 day EMA1.461.461.46

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.42
12 day SMA1.431.431.44
20 day SMA1.441.451.46
35 day SMA1.461.461.47
50 day SMA1.491.481.48
100 day SMA1.171.171.16
150 day SMA1.11.11.1
200 day SMA1.091.091.09
Back to top | Use Dark Theme