Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluecoast
Strong Daily Stock price targets for Bluecoast 531495 are 59.15 and 59.83
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.263333333333 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 59.94 |
Daily price and volume Bluecoast
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 59.49 (4.99%) | 59.49 | 58.81 - 59.49 | 1.7764 times | Wed 17 September 2025 | 56.66 (4.98%) | 56.66 | 56.66 - 56.66 | 0.5553 times | Tue 16 September 2025 | 53.97 (5%) | 48.95 | 48.95 - 53.97 | 0.3418 times | Mon 15 September 2025 | 51.40 (-3.82%) | 50.77 | 50.77 - 52.50 | 1.6054 times | Fri 12 September 2025 | 53.44 (-5%) | 53.44 | 53.44 - 56.30 | 0.8035 times | Thu 11 September 2025 | 56.25 (-5%) | 56.25 | 56.25 - 61.49 | 1.4315 times | Wed 10 September 2025 | 59.21 (-4.99%) | 59.25 | 59.21 - 59.25 | 0.1247 times | Tue 09 September 2025 | 62.32 (-4.65%) | 64.98 | 62.10 - 65.99 | 0.4971 times | Mon 08 September 2025 | 65.36 (5%) | 65.36 | 65.30 - 65.36 | 0.8338 times | Fri 05 September 2025 | 62.25 (4.99%) | 62.25 | 56.40 - 62.25 | 2.0306 times | Thu 04 September 2025 | 59.29 (4.99%) | 59.29 | 59.29 - 59.29 | 0.0178 times |
Weekly price and charts Bluecoast
Strong weekly Stock price targets for Bluecoast 531495 are 54.22 and 64.76
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Bluecoast
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 59.49 (11.32%) | 50.77 | 48.95 - 59.49 | 0.8786 times | Fri 12 September 2025 | 53.44 (-14.15%) | 65.36 | 53.44 - 65.99 | 0.7578 times | Fri 05 September 2025 | 62.25 (4.45%) | 56.62 | 51.11 - 62.25 | 0.6887 times | Fri 29 August 2025 | 59.60 (-18.52%) | 69.50 | 59.60 - 69.50 | 0.0359 times | Fri 22 August 2025 | 73.15 (-15.19%) | 90.42 | 73.15 - 90.56 | 2.7351 times | Thu 14 August 2025 | 86.25 (21.51%) | 73.99 | 73.98 - 86.25 | 2.0197 times | Fri 08 August 2025 | 70.98 (27.5%) | 57.99 | 55.66 - 70.98 | 1.797 times | Fri 01 August 2025 | 55.67 (27.6%) | 45.00 | 41.70 - 55.67 | 0.5657 times | Fri 25 July 2025 | 43.63 (27.54%) | 35.90 | 35.90 - 43.63 | 0.3007 times | Fri 18 July 2025 | 34.21 (10.35%) | 31.62 | 31.62 - 34.21 | 0.2207 times | Fri 11 July 2025 | 31.00 (3.92%) | 29.24 | 29.24 - 31.00 | 0.2197 times |
Monthly price and charts Bluecoast
Strong monthly Stock price targets for Bluecoast 531495 are 54.22 and 71.26
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Bluecoast
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 59.49 (-0.18%) | 56.62 | 48.95 - 65.99 | 1.6041 times | Fri 29 August 2025 | 59.60 (12.41%) | 55.67 | 55.60 - 90.56 | 4.6758 times | Thu 31 July 2025 | 53.02 (70.76%) | 31.05 | 29.24 - 53.02 | 0.7868 times | Mon 30 June 2025 | 31.05 (22%) | 26.72 | 24.70 - 33.07 | 0.0676 times | Thu 29 May 2025 | 25.45 (-15.53%) | 29.53 | 24.17 - 29.53 | 0.1355 times | Wed 30 April 2025 | 30.13 (-25.48%) | 38.41 | 25.51 - 38.41 | 0.7063 times | Wed 26 March 2025 | 40.43 (-9.75%) | 45.69 | 40.43 - 51.42 | 0.2052 times | Fri 28 February 2025 | 44.80 (46.17%) | 31.26 | 31.26 - 44.80 | 0.5749 times | Fri 31 January 2025 | 30.65 (37.81%) | 23.35 | 23.35 - 35.19 | 1.0445 times | Tue 31 December 2024 | 22.24 (97.34%) | 11.25 | 11.25 - 22.24 | 0.1992 times | Mon 04 November 2024 | 11.27 (0%) | 11.27 | 11.27 - 11.27 | 0.0084 times |
Indicator Analysis of Bluecoast
Tomorrow's movement Prediction of Bluecoast 531495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluecoast 531495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluecoast 531495 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluecoast (531495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluecoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluecoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluecoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluecoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluecoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Bluecoast 531495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluecoast 531495 stock. Volume based technical analysis of Bluecoast 531495 stock is negative.
Bluecoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluecoast 531495
DMA (daily moving average) of Bluecoast 531495
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 58.01 |
| 20 day DMA | 60.73 |
| 35 day DMA | 64.94 |
| 50 day DMA | 56.42 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.6 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Bluecoast 531495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 55.51 | 54.94 |
| 12 day EMA | 58.23 | 58 | 58.24 |
| 20 day EMA | 59.57 | 59.58 | 59.89 |
| 35 day EMA | 56.44 | 56.26 | 56.24 |
| 50 day EMA | 54.17 | 53.95 | 53.84 |
SMA (simple moving average) of Bluecoast 531495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.34 | 54.85 |
| 12 day SMA | 58.01 | 57.53 | 57.53 |
| 20 day SMA | 60.73 | 61.8 | 63.24 |
| 35 day SMA | 64.94 | 64.61 | 64.3 |
| 50 day SMA | 56.42 | 55.81 | 55.28 |
| 100 day SMA | 42.77 | 42.46 | 42.19 |
| 150 day SMA | 41.6 | 41.43 | 41.27 |
| 200 day SMA | 35.47 | 35.21 | 34.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.