Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 12.98 and 13.67

Daily Target 112.4
Daily Target 212.86
Daily Target 313.09
Daily Target 413.55
Daily Target 513.78

Daily price and volume Women Networ

Date Closing Open Range Volume
Thu 18 September 2025 13.32 (4.96%) 12.63 12.63 - 13.32 0.9313 times
Wed 17 September 2025 12.69 (4.96%) 11.50 11.50 - 12.69 3.8737 times
Tue 16 September 2025 12.09 (-4.95%) 12.09 12.09 - 12.09 4.7808 times
Mon 15 September 2025 12.72 (-4.93%) 12.72 12.72 - 12.72 0.1783 times
Fri 12 September 2025 13.38 (-1.98%) 13.38 13.38 - 13.38 0.0119 times
Thu 11 September 2025 13.65 (-1.94%) 13.65 13.65 - 13.65 0.0003 times
Wed 10 September 2025 13.92 (-1.97%) 13.92 13.92 - 13.92 0.0048 times
Tue 09 September 2025 14.20 (-1.93%) 14.20 14.20 - 14.20 0.1716 times
Mon 08 September 2025 14.48 (-1.96%) 14.48 14.48 - 14.48 0.0062 times
Fri 05 September 2025 14.77 (-1.99%) 14.77 14.77 - 14.77 0.0411 times
Thu 04 September 2025 15.07 (-1.95%) 15.07 15.07 - 15.14 0.0129 times

 Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 12.41 and 14.23

Weekly Target 110.89
Weekly Target 212.11
Weekly Target 312.713333333333
Weekly Target 413.93
Weekly Target 514.53

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Thu 18 September 2025 13.32 (-0.45%) 12.72 11.50 - 13.32 2.4099 times
Fri 12 September 2025 13.38 (-9.41%) 14.48 13.38 - 14.48 0.0481 times
Fri 05 September 2025 14.77 (-8.54%) 16.47 14.77 - 16.47 0.8864 times
Fri 29 August 2025 16.15 (8.1%) 15.23 15.23 - 16.15 2.6578 times
Fri 22 August 2025 14.94 (10.26%) 13.82 13.82 - 14.94 0.4231 times
Thu 14 August 2025 13.55 (8.14%) 12.78 12.78 - 13.55 0.4611 times
Fri 08 August 2025 12.53 (10.2%) 11.59 11.59 - 12.53 0.7065 times
Fri 01 August 2025 11.37 (10.17%) 10.52 10.52 - 11.37 0.5403 times
Fri 25 July 2025 10.32 (7.95%) 9.75 9.55 - 10.32 1.0807 times
Fri 18 July 2025 9.56 (9.26%) 8.70 8.34 - 9.56 0.7861 times
Fri 11 July 2025 8.75 (3.67%) 8.61 7.25 - 8.75 0.451 times

 weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 9.93 and 14.9

Monthly Target 18.79
Monthly Target 211.06
Monthly Target 313.763333333333
Monthly Target 416.03
Monthly Target 518.73

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Thu 18 September 2025 13.32 (-17.52%) 16.47 11.50 - 16.47 2.0335 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 2.6195 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 1.7527 times
Mon 30 June 2025 8.10 (11.26%) 7.28 6.03 - 8.50 1.5902 times
Fri 30 May 2025 7.28 (0.41%) 7.25 6.21 - 7.40 0.7149 times
Tue 29 April 2025 7.25 (38.62%) 5.33 5.23 - 7.63 0.2981 times
Fri 28 March 2025 5.23 (-28.36%) 6.94 5.00 - 7.22 0.3224 times
Tue 25 February 2025 7.30 (-9.65%) 7.68 7.30 - 7.75 0.0346 times
Mon 27 January 2025 8.08 (-7.23%) 8.50 8.08 - 8.72 0.0036 times
Mon 16 December 2024 8.71 (8.88%) 7.84 6.55 - 9.61 0.6305 times
Fri 29 November 2024 8.00 (-10.81%) 8.53 8.00 - 8.53 0.0091 times

 monthly chart WomenNetwor

Indicator Analysis of WomenNetwor

Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Women Networ 531396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WomenNetwor (531396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WomenNetwor in short term but the sell signal is initial and weak.

WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WomenNetwor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WomenNetwor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.

WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.81
20 day DMA 14.48
35 day DMA 13.67
50 day DMA 12.4
100 day DMA 9.82
150 day DMA 8.98
200 day DMA 8.78

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9213.04
12 day EMA13.5613.613.77
20 day EMA13.6713.7113.82
35 day EMA13.021313.02
50 day EMA12.112.0512.02

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.9113.15
12 day SMA13.811414.28
20 day SMA14.4814.5414.61
35 day SMA13.6713.5913.53
50 day SMA12.412.2912.2
100 day SMA9.829.779.71
150 day SMA8.988.958.92
200 day SMA8.788.758.73
Back to top | Use Dark Theme