WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 12.98 and 13.67
Daily Target 1 | 12.4 |
Daily Target 2 | 12.86 |
Daily Target 3 | 13.09 |
Daily Target 4 | 13.55 |
Daily Target 5 | 13.78 |
Daily price and volume Women Networ
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.32 (4.96%) | 12.63 | 12.63 - 13.32 | 0.9313 times | Wed 17 September 2025 | 12.69 (4.96%) | 11.50 | 11.50 - 12.69 | 3.8737 times | Tue 16 September 2025 | 12.09 (-4.95%) | 12.09 | 12.09 - 12.09 | 4.7808 times | Mon 15 September 2025 | 12.72 (-4.93%) | 12.72 | 12.72 - 12.72 | 0.1783 times | Fri 12 September 2025 | 13.38 (-1.98%) | 13.38 | 13.38 - 13.38 | 0.0119 times | Thu 11 September 2025 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 0.0003 times | Wed 10 September 2025 | 13.92 (-1.97%) | 13.92 | 13.92 - 13.92 | 0.0048 times | Tue 09 September 2025 | 14.20 (-1.93%) | 14.20 | 14.20 - 14.20 | 0.1716 times | Mon 08 September 2025 | 14.48 (-1.96%) | 14.48 | 14.48 - 14.48 | 0.0062 times | Fri 05 September 2025 | 14.77 (-1.99%) | 14.77 | 14.77 - 14.77 | 0.0411 times | Thu 04 September 2025 | 15.07 (-1.95%) | 15.07 | 15.07 - 15.14 | 0.0129 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 12.41 and 14.23
Weekly Target 1 | 10.89 |
Weekly Target 2 | 12.11 |
Weekly Target 3 | 12.713333333333 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 14.53 |
Weekly price and volumes for Women Networ
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.32 (-0.45%) | 12.72 | 11.50 - 13.32 | 2.4099 times | Fri 12 September 2025 | 13.38 (-9.41%) | 14.48 | 13.38 - 14.48 | 0.0481 times | Fri 05 September 2025 | 14.77 (-8.54%) | 16.47 | 14.77 - 16.47 | 0.8864 times | Fri 29 August 2025 | 16.15 (8.1%) | 15.23 | 15.23 - 16.15 | 2.6578 times | Fri 22 August 2025 | 14.94 (10.26%) | 13.82 | 13.82 - 14.94 | 0.4231 times | Thu 14 August 2025 | 13.55 (8.14%) | 12.78 | 12.78 - 13.55 | 0.4611 times | Fri 08 August 2025 | 12.53 (10.2%) | 11.59 | 11.59 - 12.53 | 0.7065 times | Fri 01 August 2025 | 11.37 (10.17%) | 10.52 | 10.52 - 11.37 | 0.5403 times | Fri 25 July 2025 | 10.32 (7.95%) | 9.75 | 9.55 - 10.32 | 1.0807 times | Fri 18 July 2025 | 9.56 (9.26%) | 8.70 | 8.34 - 9.56 | 0.7861 times | Fri 11 July 2025 | 8.75 (3.67%) | 8.61 | 7.25 - 8.75 | 0.451 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 9.93 and 14.9
Monthly Target 1 | 8.79 |
Monthly Target 2 | 11.06 |
Monthly Target 3 | 13.763333333333 |
Monthly Target 4 | 16.03 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Women Networ
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.32 (-17.52%) | 16.47 | 11.50 - 16.47 | 2.0335 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 2.6195 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 1.7527 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 1.5902 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.7149 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.2981 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.3224 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0346 times | Mon 27 January 2025 | 8.08 (-7.23%) | 8.50 | 8.08 - 8.72 | 0.0036 times | Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 0.6305 times | Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0091 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Women Networ 531396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WomenNetwor in short term but the sell signal is initial and weak.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
DMA period | DMA value |
5 day DMA | 12.84 |
12 day DMA | 13.81 |
20 day DMA | 14.48 |
35 day DMA | 13.67 |
50 day DMA | 12.4 |
100 day DMA | 9.82 |
150 day DMA | 8.98 |
200 day DMA | 8.78 |
EMA (exponential moving average) of Women Networ 531396
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.05 | 12.92 | 13.04 |
12 day EMA | 13.56 | 13.6 | 13.77 |
20 day EMA | 13.67 | 13.71 | 13.82 |
35 day EMA | 13.02 | 13 | 13.02 |
50 day EMA | 12.1 | 12.05 | 12.02 |
SMA (simple moving average) of Women Networ 531396
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.84 | 12.91 | 13.15 |
12 day SMA | 13.81 | 14 | 14.28 |
20 day SMA | 14.48 | 14.54 | 14.61 |
35 day SMA | 13.67 | 13.59 | 13.53 |
50 day SMA | 12.4 | 12.29 | 12.2 |
100 day SMA | 9.82 | 9.77 | 9.71 |
150 day SMA | 8.98 | 8.95 | 8.92 |
200 day SMA | 8.78 | 8.75 | 8.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.