Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong Daily Stock price targets for Architorg 524640 are 47.73 and 50.3

Daily Target 1	47.1
Daily Target 2	48.35
Daily Target 3	49.673333333333
Daily Target 4	50.92
Daily Target 5	52.24

Daily price and volume Architorg

Date	Closing	Open	Range	Volume
Thu 18 September 2025	49.59 (-0.02%)	51.00	48.43 - 51.00	0.9443 times
Wed 17 September 2025	49.60 (3.77%)	47.79	47.79 - 51.45	4.3862 times
Tue 16 September 2025	47.80 (4.23%)	45.86	45.86 - 48.00	1.2395 times
Mon 15 September 2025	45.86 (-0.54%)	46.00	45.40 - 47.48	0.2311 times
Fri 12 September 2025	46.11 (-1.39%)	47.80	46.10 - 47.80	0.4652 times
Thu 11 September 2025	46.76 (0.54%)	46.51	46.05 - 47.48	0.2473 times
Wed 10 September 2025	46.51 (-2.19%)	48.00	46.25 - 48.00	0.3228 times
Tue 09 September 2025	47.55 (0.17%)	46.98	46.05 - 48.00	0.5561 times
Mon 08 September 2025	47.47 (-0.04%)	48.63	46.21 - 48.63	0.2421 times
Fri 05 September 2025	47.49 (0.53%)	47.24	46.11 - 48.90	1.3655 times
Thu 04 September 2025	47.24 (7.49%)	44.95	44.10 - 48.34	2.4026 times

Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 47.5 and 53.55

Weekly Target 1	42.76
Weekly Target 2	46.18
Weekly Target 3	48.813333333333
Weekly Target 4	52.23
Weekly Target 5	54.86

Weekly price and volumes for Architorg

Date	Closing	Open	Range	Volume
Thu 18 September 2025	49.59 (7.55%)	46.00	45.40 - 51.45	2.3124 times
Fri 12 September 2025	46.11 (-2.91%)	48.63	46.05 - 48.63	0.6233 times
Fri 05 September 2025	47.49 (6.29%)	44.68	43.51 - 48.90	1.6126 times
Fri 29 August 2025	44.68 (-4.73%)	46.00	42.65 - 47.90	0.3472 times
Fri 22 August 2025	46.90 (0.36%)	43.16	43.16 - 47.77	0.5336 times
Thu 14 August 2025	46.73 (6.52%)	44.86	42.26 - 48.35	1.2572 times
Fri 08 August 2025	43.87 (-5%)	45.20	42.25 - 47.84	0.4543 times
Fri 01 August 2025	46.18 (2.78%)	44.92	42.25 - 49.00	1.5644 times
Fri 25 July 2025	44.93 (4.1%)	42.50	42.50 - 47.79	0.9212 times
Fri 18 July 2025	43.16 (1.46%)	42.97	42.55 - 44.97	0.3737 times
Fri 11 July 2025	42.54 (-3.52%)	44.24	41.00 - 44.90	0.4285 times

weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 46.55 and 54.49

Monthly Target 1	40.24
Monthly Target 2	44.92
Monthly Target 3	48.183333333333
Monthly Target 4	52.86
Monthly Target 5	56.12

Monthly price and volumes Architorg

Date	Closing	Open	Range	Volume
Thu 18 September 2025	49.59 (10.99%)	44.68	43.51 - 51.45	1.6474 times
Fri 29 August 2025	44.68 (-5.4%)	48.00	42.25 - 49.00	1.0104 times
Thu 31 July 2025	47.23 (9.1%)	43.50	41.00 - 48.50	1.2342 times
Mon 30 June 2025	43.29 (1.36%)	42.70	42.00 - 48.10	0.6883 times
Fri 30 May 2025	42.71 (12.19%)	38.10	37.00 - 47.30	1.0445 times
Wed 30 April 2025	38.07 (1.82%)	38.49	37.75 - 45.44	0.2601 times
Fri 28 March 2025	37.39 (-1.97%)	38.45	34.51 - 48.00	1.5733 times
Fri 28 February 2025	38.14 (-7.96%)	41.85	34.20 - 42.85	0.6129 times
Fri 31 January 2025	41.44 (-13.23%)	47.76	36.99 - 49.70	0.8061 times
Tue 31 December 2024	47.76 (3.71%)	46.05	41.25 - 49.50	1.1229 times
Fri 29 November 2024	46.05 (0.99%)	46.69	42.20 - 50.00	0.6146 times

monthly chart Architorg

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.37

Munafa value: 60 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Architorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Architorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Architorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period	DMA value
5 day DMA	47.79
12 day DMA	47.16
20 day DMA	46.58
35 day DMA	45.94
50 day DMA	45.33
100 day DMA	43.87
150 day DMA	42.63
200 day DMA	43.13

EMA (exponential moving average) of Architorg 524640

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.36	47.75	46.82
12 day EMA	47.39	46.99	46.51
20 day EMA	46.8	46.51	46.19
35 day EMA	46.09	45.88	45.66
50 day EMA	45.45	45.28	45.1

SMA (simple moving average) of Architorg 524640

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.79	47.23	46.61
12 day SMA	47.16	46.77	46.41
20 day SMA	46.58	46.41	46.2
35 day SMA	45.94	45.76	45.56
50 day SMA	45.33	45.2	45.06
100 day SMA	43.87	43.77	43.69
150 day SMA	42.63	42.58	42.52
200 day SMA	43.13	43.11	43.08

Feed