Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.13 and 4.57
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.89 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.49 (-0.22%) | 4.50 | 4.21 - 4.65 | 3.7935 times | Thu 17 July 2025 | 4.50 (1.81%) | 4.64 | 4.36 - 4.64 | 0.4393 times | Wed 16 July 2025 | 4.42 (-0.45%) | 4.53 | 4.35 - 4.57 | 0.1151 times | Tue 15 July 2025 | 4.44 (0.91%) | 4.43 | 4.29 - 4.55 | 0.1559 times | Mon 14 July 2025 | 4.40 (-6.78%) | 4.77 | 4.00 - 4.77 | 2.8204 times | Fri 11 July 2025 | 4.72 (0.21%) | 4.71 | 4.71 - 4.79 | 0.1279 times | Thu 10 July 2025 | 4.71 (-0.84%) | 4.67 | 4.67 - 4.88 | 0.2994 times | Wed 09 July 2025 | 4.75 (1.28%) | 4.78 | 4.66 - 5.00 | 1.82 times | Tue 08 July 2025 | 4.69 (-0.21%) | 4.79 | 4.65 - 4.79 | 0.071 times | Mon 07 July 2025 | 4.70 (2.4%) | 4.72 | 4.65 - 4.76 | 0.3574 times | Fri 04 July 2025 | 4.59 (0%) | 4.68 | 4.53 - 4.68 | 1.6234 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 3.86 and 4.63
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.49 (-4.87%) | 4.77 | 4.00 - 4.77 | 1.2839 times | Fri 11 July 2025 | 4.72 (2.83%) | 4.72 | 4.65 - 5.00 | 0.4691 times | Fri 04 July 2025 | 4.59 (-3.16%) | 4.92 | 4.50 - 4.92 | 1.1254 times | Fri 27 June 2025 | 4.74 (0.85%) | 4.70 | 4.30 - 5.00 | 0.682 times | Thu 19 June 2025 | 4.70 (0.86%) | 4.75 | 4.51 - 4.90 | 1.1258 times | Fri 13 June 2025 | 4.66 (-5.48%) | 5.05 | 4.62 - 5.10 | 1.7361 times | Fri 06 June 2025 | 4.93 (0%) | 4.86 | 4.71 - 5.10 | 0.8731 times | Fri 30 May 2025 | 4.93 (-1.99%) | 5.23 | 4.85 - 5.23 | 1.4197 times | Fri 23 May 2025 | 5.03 (-0.79%) | 5.28 | 4.80 - 5.30 | 0.9424 times | Fri 16 May 2025 | 5.07 (1%) | 5.03 | 4.76 - 5.29 | 0.3426 times | Fri 09 May 2025 | 5.02 (1.62%) | 4.94 | 4.61 - 5.84 | 0.3602 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 3.75 and 4.75
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.49 (-3.23%) | 4.73 | 4.00 - 5.00 | 0.3846 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.6127 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4561 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.4004 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.333 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.5383 times | Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 0.6742 times | Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.2065 times | Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.199 times | Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.1953 times | Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.2563 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Tomorrow's movement Prediction of Indxtra 524614 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 9 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.51 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.63 | 4.64 | 4.65 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.5 | 4.54 |
| 12 day SMA | 4.58 | 4.6 | 4.6 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.69 | 4.71 | 4.72 |
| 50 day SMA | 4.79 | 4.81 | 4.82 |
| 100 day SMA | 5.02 | 5.04 | 5.06 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.