Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl
Strong Daily Stock price targets for Rgrl 519191 are 4.89 and 6.3
| Daily Target 1 | 4.65 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 7.47 |
Daily price and volume Rgrl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.59 (-19.91%) | 6.88 | 5.59 - 7.00 | 3.008 times | Thu 17 July 2025 | 6.98 (-1.83%) | 7.26 | 6.63 - 7.26 | 1.9602 times | Wed 16 July 2025 | 7.11 (0.99%) | 7.10 | 6.39 - 7.30 | 1.3033 times | Tue 15 July 2025 | 7.04 (11.04%) | 6.22 | 6.22 - 7.15 | 2.1827 times | Mon 14 July 2025 | 6.34 (16.33%) | 5.45 | 5.24 - 6.50 | 1.2688 times | Fri 11 July 2025 | 5.45 (2.83%) | 5.67 | 5.25 - 5.67 | 0.1811 times | Thu 10 July 2025 | 5.30 (-0.56%) | 5.36 | 5.15 - 5.36 | 0.0188 times | Wed 09 July 2025 | 5.33 (2.7%) | 5.44 | 5.20 - 5.44 | 0.011 times | Tue 08 July 2025 | 5.19 (-2.08%) | 5.11 | 5.11 - 5.48 | 0.0437 times | Mon 07 July 2025 | 5.30 (0.19%) | 5.33 | 5.21 - 5.33 | 0.0225 times | Fri 04 July 2025 | 5.29 (-2.4%) | 5.43 | 5.20 - 5.61 | 0.0742 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 5.42 and 7.48
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Rgrl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.59 (2.57%) | 5.45 | 5.24 - 7.30 | 7.3011 times | Fri 11 July 2025 | 5.45 (3.02%) | 5.33 | 5.11 - 5.67 | 0.208 times | Fri 04 July 2025 | 5.29 (-2.94%) | 5.40 | 5.11 - 5.73 | 0.4924 times | Fri 27 June 2025 | 5.45 (5.01%) | 5.26 | 5.01 - 5.90 | 0.5214 times | Thu 19 June 2025 | 5.19 (-10.21%) | 5.78 | 5.06 - 5.98 | 0.2487 times | Fri 13 June 2025 | 5.78 (-16.71%) | 6.94 | 5.21 - 6.94 | 0.74 times | Fri 06 June 2025 | 6.94 (-0.57%) | 7.48 | 6.62 - 7.48 | 0.1268 times | Fri 30 May 2025 | 6.98 (0.72%) | 6.86 | 6.55 - 7.45 | 0.0685 times | Fri 23 May 2025 | 6.93 (11.24%) | 6.23 | 6.08 - 7.45 | 0.1364 times | Fri 16 May 2025 | 6.23 (10.66%) | 5.74 | 5.51 - 6.40 | 0.1566 times | Fri 09 May 2025 | 5.63 (-3.1%) | 6.14 | 5.25 - 6.24 | 0.1341 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 4.26 and 6.45
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.59 (5.08%) | 5.64 | 5.11 - 7.30 | 5.0729 times | Mon 30 June 2025 | 5.32 (-23.78%) | 7.48 | 5.01 - 7.48 | 1.0847 times | Fri 30 May 2025 | 6.98 (15.37%) | 6.15 | 5.25 - 7.45 | 0.3569 times | Wed 30 April 2025 | 6.05 (4.49%) | 6.00 | 5.33 - 7.09 | 0.2304 times | Fri 28 March 2025 | 5.79 (1.05%) | 5.73 | 5.00 - 7.65 | 0.4884 times | Fri 28 February 2025 | 5.73 (-31.7%) | 8.58 | 5.37 - 8.70 | 0.8468 times | Fri 31 January 2025 | 8.39 (-9.3%) | 9.20 | 7.65 - 9.36 | 0.3171 times | Tue 31 December 2024 | 9.25 (-2.63%) | 9.50 | 9.00 - 9.87 | 0.3265 times | Fri 29 November 2024 | 9.50 (-0.73%) | 9.73 | 8.35 - 10.88 | 0.6668 times | Thu 31 October 2024 | 9.57 (3.68%) | 9.14 | 8.72 - 10.50 | 0.6094 times | Mon 30 September 2024 | 9.23 (-2.22%) | 9.25 | 8.52 - 12.95 | 2.0972 times |
Indicator Analysis of Rgrl
Tomorrow's movement Prediction of Rgrl 519191 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgrl 519191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rgrl 519191 looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of Rgrl 519191 looks bearish. It has broken an important moving average level of 5.92 with high volumes
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgrl (519191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgrl in short term and the buy signal is strong.
Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.
Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.63 | 6.46 |
| 12 day EMA | 6.05 | 6.13 | 5.98 |
| 20 day EMA | 5.92 | 5.96 | 5.85 |
| 35 day EMA | 5.93 | 5.95 | 5.89 |
| 50 day EMA | 6.08 | 6.1 | 6.06 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.58 | 6.25 |
| 12 day SMA | 5.86 | 5.83 | 5.7 |
| 20 day SMA | 5.67 | 5.65 | 5.57 |
| 35 day SMA | 5.9 | 5.94 | 5.94 |
| 50 day SMA | 6.05 | 6.05 | 6.03 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 7.01 | 7.04 | 7.05 |
| 200 day SMA | 7.65 | 7.68 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.