PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 7.42 and 7.42
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.42 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.42 (1.92%) | 7.42 | 7.42 - 7.42 | 0.9259 times | Wed 30 October 2024 | 7.28 (1.96%) | 7.28 | 7.28 - 7.28 | 1.1111 times | Tue 29 October 2024 | 7.14 (2%) | 7.14 | 7.14 - 7.14 | 1.1111 times | Mon 28 October 2024 | 7.00 (1.89%) | 7.00 | 7.00 - 7.00 | 0.9259 times | Fri 25 October 2024 | 6.87 (1.93%) | 6.87 | 6.87 - 6.87 | 0.9259 times | Thu 24 October 2024 | 6.74 (1.97%) | 6.74 | 6.74 - 6.74 | 0.9259 times | Wed 23 October 2024 | 6.61 (1.85%) | 6.61 | 6.61 - 6.61 | 0.9259 times | Tue 22 October 2024 | 6.49 (1.88%) | 6.49 | 6.49 - 6.49 | 1.1111 times | Mon 21 October 2024 | 6.37 (1.92%) | 6.37 | 6.37 - 6.37 | 0.9259 times | Fri 18 October 2024 | 6.25 (1.96%) | 6.25 | 6.25 - 6.25 | 1.1111 times | Thu 17 October 2024 | 6.13 (2%) | 6.13 | 6.13 - 6.13 | 0.7407 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 7.21 and 7.63
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.42 (8.01%) | 7.00 | 7.00 - 7.42 | 0.9778 times | Fri 25 October 2024 | 6.87 (9.92%) | 6.37 | 6.37 - 6.87 | 1.1556 times | Fri 18 October 2024 | 6.25 (10.04%) | 5.79 | 5.79 - 6.25 | 1.3778 times | Fri 11 October 2024 | 5.68 (12.03%) | 5.27 | 5.27 - 5.68 | 1.3333 times | Tue 01 October 2024 | 5.07 (3.68%) | 4.98 | 4.98 - 5.07 | 0.5333 times | Fri 27 September 2024 | 4.89 (7.95%) | 4.62 | 4.62 - 4.89 | 1.0667 times | Fri 20 September 2024 | 4.53 (9.69%) | 4.21 | 4.21 - 4.53 | 1.4222 times | Wed 11 September 2024 | 4.13 (9.84%) | 3.94 | 3.94 - 4.13 | 0.6667 times | Fri 06 September 2024 | 3.76 (15.34%) | 3.42 | 3.42 - 3.76 | 0.9778 times | Fri 30 August 2024 | 3.26 (9.76%) | 3.11 | 3.11 - 3.26 | 0.4889 times | Thu 22 August 2024 | 2.97 (20.73%) | 2.58 | 2.58 - 2.97 | 0.8889 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 6.25 and 8.6
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.42 (49%) | 5.07 | 5.07 - 7.42 | 1.3333 times | Mon 30 September 2024 | 4.98 (52.76%) | 3.42 | 3.42 - 4.98 | 1.1264 times | Fri 30 August 2024 | 3.26 (52.34%) | 2.24 | 2.24 - 3.26 | 0.5517 times | Mon 29 July 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.2874 times | Wed 19 June 2024 | 2.04 (9.68%) | 1.95 | 1.95 - 2.04 | 0.2299 times | Wed 08 May 2024 | 1.86 (9.41%) | 1.78 | 1.78 - 1.86 | 0.023 times | Thu 15 April 2021 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 3.4483 times | Sun 03 November 2024 | (0%) | - | 0 times |
Indicator Analysis of PhTradg
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ph Tradg 512026 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ph Tradg 512026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 70 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhTradg (512026) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhTradg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhTradg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and PhTradg 512026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhTradg 512026 stock. Volume based technical analysis of PhTradg 512026 stock is negative.
PhTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.01 | 6.88 |
| 12 day EMA | 6.72 | 6.59 | 6.46 |
| 20 day EMA | 6.24 | 6.12 | 6 |
| 35 day EMA | 5.38 | 5.26 | 5.14 |
| 50 day EMA | 4.5 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.01 | 6.87 |
| 12 day SMA | 6.69 | 6.57 | 6.44 |
| 20 day SMA | 6.22 | 6.1 | 5.98 |
| 35 day SMA | 5.4 | 5.28 | 5.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.