BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.75 and 13.49
Daily Target 1 | 12.6 |
Daily Target 2 | 12.89 |
Daily Target 3 | 13.343333333333 |
Daily Target 4 | 13.63 |
Daily Target 5 | 14.08 |
Daily price and volume Bihar Sponge
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.17 (-3.8%) | 13.28 | 13.06 - 13.80 | 2.3503 times | Wed 17 September 2025 | 13.69 (0.51%) | 13.89 | 13.30 - 13.89 | 0.6026 times | Tue 16 September 2025 | 13.62 (2.02%) | 13.30 | 13.30 - 14.01 | 1.3861 times | Mon 15 September 2025 | 13.35 (-0.45%) | 13.41 | 13.23 - 13.90 | 1.0016 times | Fri 12 September 2025 | 13.41 (-2.33%) | 13.94 | 13.10 - 13.94 | 1.0758 times | Thu 11 September 2025 | 13.73 (-3.11%) | 14.10 | 13.64 - 14.10 | 0.7449 times | Wed 10 September 2025 | 14.17 (1.58%) | 13.70 | 13.26 - 14.24 | 1.0069 times | Tue 09 September 2025 | 13.95 (0.36%) | 13.31 | 13.31 - 14.27 | 0.6374 times | Mon 08 September 2025 | 13.90 (4.04%) | 13.08 | 13.08 - 14.00 | 0.5931 times | Fri 05 September 2025 | 13.36 (-0.3%) | 13.48 | 13.26 - 13.70 | 0.6013 times | Thu 04 September 2025 | 13.40 (-0.07%) | 13.68 | 13.22 - 13.97 | 0.2034 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.64 and 13.59
Weekly Target 1 | 12.46 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 13.413333333333 |
Weekly Target 4 | 13.77 |
Weekly Target 5 | 14.36 |
Weekly price and volumes for Bihar Sponge
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.17 (-1.79%) | 13.41 | 13.06 - 14.01 | 0.7343 times | Fri 12 September 2025 | 13.41 (0.37%) | 13.08 | 13.08 - 14.27 | 0.558 times | Fri 05 September 2025 | 13.36 (-0.37%) | 13.41 | 12.95 - 13.99 | 0.7574 times | Fri 29 August 2025 | 13.41 (-4.89%) | 13.85 | 13.20 - 14.70 | 0.2496 times | Fri 22 August 2025 | 14.10 (-4.21%) | 14.72 | 14.00 - 14.97 | 0.3608 times | Thu 14 August 2025 | 14.72 (4.92%) | 14.33 | 13.72 - 15.17 | 0.5534 times | Fri 08 August 2025 | 14.03 (-5.65%) | 14.21 | 13.85 - 15.00 | 0.664 times | Fri 01 August 2025 | 14.87 (-7%) | 15.67 | 14.27 - 16.78 | 0.8059 times | Fri 25 July 2025 | 15.99 (-7.79%) | 17.69 | 15.55 - 17.69 | 1.0495 times | Fri 18 July 2025 | 17.34 (0.7%) | 16.72 | 16.72 - 19.65 | 4.267 times | Fri 11 July 2025 | 17.22 (10.81%) | 15.05 | 15.05 - 18.00 | 2.8436 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.4 and 13.72
Monthly Target 1 | 12.14 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.463333333333 |
Monthly Target 4 | 13.98 |
Monthly Target 5 | 14.78 |
Monthly price and volumes Bihar Sponge
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 13.17 (-1.79%) | 13.41 | 12.95 - 14.27 | 0.3451 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3459 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.7089 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.666 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.5943 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.6291 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 0.9675 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.725 times | Fri 31 January 2025 | 15.38 (-8.23%) | 16.99 | 13.96 - 17.79 | 0.7566 times | Tue 31 December 2024 | 16.76 (8.97%) | 15.59 | 14.65 - 20.30 | 2.2616 times | Fri 29 November 2024 | 15.38 (-6.79%) | 17.20 | 13.71 - 17.50 | 1.4008 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bihar Sponge 500058 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bihar Sponge 500058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25
Munafa value: 9 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 13.6 |
20 day DMA | 13.67 |
35 day DMA | 14.05 |
50 day DMA | 14.89 |
100 day DMA | 14.17 |
150 day DMA | 13.9 |
200 day DMA | 14.55 |
EMA (exponential moving average) of Bihar Sponge 500058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.62 | 13.59 |
12 day EMA | 13.61 | 13.69 | 13.69 |
20 day EMA | 13.78 | 13.84 | 13.86 |
35 day EMA | 14.29 | 14.36 | 14.4 |
50 day EMA | 14.84 | 14.91 | 14.96 |
SMA (simple moving average) of Bihar Sponge 500058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 13.56 | 13.66 |
12 day SMA | 13.6 | 13.63 | 13.62 |
20 day SMA | 13.67 | 13.74 | 13.77 |
35 day SMA | 14.05 | 14.12 | 14.18 |
50 day SMA | 14.89 | 14.95 | 15 |
100 day SMA | 14.17 | 14.17 | 14.16 |
150 day SMA | 13.9 | 13.92 | 13.93 |
200 day SMA | 14.55 | 14.56 | 14.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.