Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 12.75 and 13.49

Daily Target 112.6
Daily Target 212.89
Daily Target 313.343333333333
Daily Target 413.63
Daily Target 514.08

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 18 September 2025 13.17 (-3.8%) 13.28 13.06 - 13.80 2.3503 times
Wed 17 September 2025 13.69 (0.51%) 13.89 13.30 - 13.89 0.6026 times
Tue 16 September 2025 13.62 (2.02%) 13.30 13.30 - 14.01 1.3861 times
Mon 15 September 2025 13.35 (-0.45%) 13.41 13.23 - 13.90 1.0016 times
Fri 12 September 2025 13.41 (-2.33%) 13.94 13.10 - 13.94 1.0758 times
Thu 11 September 2025 13.73 (-3.11%) 14.10 13.64 - 14.10 0.7449 times
Wed 10 September 2025 14.17 (1.58%) 13.70 13.26 - 14.24 1.0069 times
Tue 09 September 2025 13.95 (0.36%) 13.31 13.31 - 14.27 0.6374 times
Mon 08 September 2025 13.90 (4.04%) 13.08 13.08 - 14.00 0.5931 times
Fri 05 September 2025 13.36 (-0.3%) 13.48 13.26 - 13.70 0.6013 times
Thu 04 September 2025 13.40 (-0.07%) 13.68 13.22 - 13.97 0.2034 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 12.64 and 13.59

Weekly Target 112.46
Weekly Target 212.82
Weekly Target 313.413333333333
Weekly Target 413.77
Weekly Target 514.36

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 18 September 2025 13.17 (-1.79%) 13.41 13.06 - 14.01 0.7343 times
Fri 12 September 2025 13.41 (0.37%) 13.08 13.08 - 14.27 0.558 times
Fri 05 September 2025 13.36 (-0.37%) 13.41 12.95 - 13.99 0.7574 times
Fri 29 August 2025 13.41 (-4.89%) 13.85 13.20 - 14.70 0.2496 times
Fri 22 August 2025 14.10 (-4.21%) 14.72 14.00 - 14.97 0.3608 times
Thu 14 August 2025 14.72 (4.92%) 14.33 13.72 - 15.17 0.5534 times
Fri 08 August 2025 14.03 (-5.65%) 14.21 13.85 - 15.00 0.664 times
Fri 01 August 2025 14.87 (-7%) 15.67 14.27 - 16.78 0.8059 times
Fri 25 July 2025 15.99 (-7.79%) 17.69 15.55 - 17.69 1.0495 times
Fri 18 July 2025 17.34 (0.7%) 16.72 16.72 - 19.65 4.267 times
Fri 11 July 2025 17.22 (10.81%) 15.05 15.05 - 18.00 2.8436 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 12.4 and 13.72

Monthly Target 112.14
Monthly Target 212.66
Monthly Target 313.463333333333
Monthly Target 413.98
Monthly Target 514.78

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 18 September 2025 13.17 (-1.79%) 13.41 12.95 - 14.27 0.3451 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.3459 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 1.7089 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 1.666 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.5943 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.6291 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 0.9675 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.725 times
Fri 31 January 2025 15.38 (-8.23%) 16.99 13.96 - 17.79 0.7566 times
Tue 31 December 2024 16.76 (8.97%) 15.59 14.65 - 20.30 2.2616 times
Fri 29 November 2024 15.38 (-6.79%) 17.20 13.71 - 17.50 1.4008 times

 monthly chart BiharSponge

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bihar Sponge 500058 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bihar Sponge 500058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25

Munafa value: 9 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.6
20 day DMA 13.67
35 day DMA 14.05
50 day DMA 14.89
100 day DMA 14.17
150 day DMA 13.9
200 day DMA 14.55

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.6213.59
12 day EMA13.6113.6913.69
20 day EMA13.7813.8413.86
35 day EMA14.2914.3614.4
50 day EMA14.8414.9114.96

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.5613.66
12 day SMA13.613.6313.62
20 day SMA13.6713.7413.77
35 day SMA14.0514.1214.18
50 day SMA14.8914.9515
100 day SMA14.1714.1714.16
150 day SMA13.913.9213.93
200 day SMA14.5514.5614.56
Back to top | Use Dark Theme