PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 17.47 and 17.54
Daily Target 1 | 17.45 |
Daily Target 2 | 17.48 |
Daily Target 3 | 17.523333333333 |
Daily Target 4 | 17.55 |
Daily Target 5 | 17.59 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.50 (0.23%) | 17.50 | 17.50 - 17.57 | 3.1699 times | Wed 16 July 2025 | 17.46 (-0.68%) | 17.54 | 17.46 - 17.54 | 1.5347 times | Tue 15 July 2025 | 17.58 (0.63%) | 17.58 | 17.58 - 17.58 | 0.3069 times | Wed 09 July 2025 | 17.47 (-1.47%) | 18.00 | 17.47 - 18.00 | 0.4604 times | Wed 02 July 2025 | 17.73 (-1.99%) | 17.73 | 17.73 - 17.73 | 0.2302 times | Fri 27 June 2025 | 18.09 (3.02%) | 18.10 | 18.09 - 18.10 | 0.1535 times | Thu 26 June 2025 | 17.56 (-1.24%) | 17.56 | 17.56 - 17.56 | 0.0767 times | Mon 23 June 2025 | 17.78 (-1.55%) | 17.78 | 17.78 - 17.78 | 0.0775 times | Wed 11 June 2025 | 18.06 (0%) | 17.67 | 17.60 - 18.06 | 1.9951 times | Wed 11 June 2025 | 18.06 (-0.5%) | 17.67 | 17.60 - 18.06 | 1.9951 times | Tue 10 June 2025 | 18.15 (0.83%) | 18.11 | 18.11 - 18.15 | 1.2277 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 17.42 and 17.54
Weekly Target 1 | 17.39 |
Weekly Target 2 | 17.45 |
Weekly Target 3 | 17.513333333333 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.63 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.50 (0.17%) | 17.58 | 17.46 - 17.58 | 3.0439 times | Wed 09 July 2025 | 17.47 (-1.47%) | 18.00 | 17.47 - 18.00 | 0.2796 times | Wed 02 July 2025 | 17.73 (-1.99%) | 17.73 | 17.73 - 17.73 | 0.1398 times | Fri 27 June 2025 | 18.09 (0.17%) | 17.78 | 17.56 - 18.10 | 0.1869 times | Wed 11 June 2025 | 18.06 (0%) | 17.67 | 17.60 - 18.06 | 1.2118 times | Wed 11 June 2025 | 18.06 (0.33%) | 18.11 | 17.60 - 18.15 | 1.9575 times | Fri 06 June 2025 | 18.00 (0.56%) | 17.86 | 17.64 - 18.00 | 0.9321 times | Wed 28 May 2025 | 17.90 (1.7%) | 18.00 | 17.90 - 18.00 | 0.1398 times | Thu 22 May 2025 | 17.60 (-0.73%) | 17.60 | 17.60 - 17.60 | 0.2796 times | Fri 16 May 2025 | 17.73 (0.45%) | 17.65 | 17.65 - 18.15 | 1.8289 times | Thu 08 May 2025 | 17.65 (-2.7%) | 18.09 | 17.65 - 18.13 | 1.4378 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.21 and 17.75
Monthly Target 1 | 17.11 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 17.653333333333 |
Monthly Target 4 | 17.85 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.50 (-3.26%) | 17.73 | 17.46 - 18.00 | 0.7203 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.8918 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.8248 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 1.0953 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.7464 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 1.0081 times | Thu 30 January 2025 | 18.00 (-8.16%) | 19.75 | 18.00 - 19.75 | 1.4442 times | Mon 30 December 2024 | 19.60 (0.98%) | 19.97 | 18.68 - 21.50 | 1.0882 times | Fri 22 November 2024 | 19.41 (-5.32%) | 20.28 | 19.32 - 20.60 | 0.7173 times | Tue 29 October 2024 | 20.50 (-3.35%) | 20.61 | 19.80 - 21.50 | 1.4636 times | Mon 30 September 2024 | 21.21 (5.52%) | 20.10 | 19.50 - 21.21 | 0.8654 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 17.79 |
20 day DMA | 17.78 |
35 day DMA | 17.85 |
50 day DMA | 17.89 |
100 day DMA | 18.65 |
150 day DMA | 18.93 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Pacific Gas PCG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.57 | 17.6 | 17.67 |
12 day EMA | 17.69 | 17.72 | 17.77 |
20 day EMA | 17.75 | 17.78 | 17.81 |
35 day EMA | 17.81 | 17.83 | 17.85 |
50 day EMA | 17.86 | 17.87 | 17.89 |
SMA (simple moving average) of Pacific Gas PCG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.67 | 17.69 |
12 day SMA | 17.79 | 17.8 | 17.81 |
20 day SMA | 17.78 | 17.8 | 17.81 |
35 day SMA | 17.85 | 17.86 | 17.88 |
50 day SMA | 17.89 | 17.89 | 17.9 |
100 day SMA | 18.65 | 18.68 | 18.71 |
150 day SMA | 18.93 | 18.94 | 18.95 |
200 day SMA | 18.87 | 18.88 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.