Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 17.47 and 17.54

Daily Target 117.45
Daily Target 217.48
Daily Target 317.523333333333
Daily Target 417.55
Daily Target 517.59

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 18 July 2025 17.50 (0.23%) 17.50 17.50 - 17.57 3.1699 times
Wed 16 July 2025 17.46 (-0.68%) 17.54 17.46 - 17.54 1.5347 times
Tue 15 July 2025 17.58 (0.63%) 17.58 17.58 - 17.58 0.3069 times
Wed 09 July 2025 17.47 (-1.47%) 18.00 17.47 - 18.00 0.4604 times
Wed 02 July 2025 17.73 (-1.99%) 17.73 17.73 - 17.73 0.2302 times
Fri 27 June 2025 18.09 (3.02%) 18.10 18.09 - 18.10 0.1535 times
Thu 26 June 2025 17.56 (-1.24%) 17.56 17.56 - 17.56 0.0767 times
Mon 23 June 2025 17.78 (-1.55%) 17.78 17.78 - 17.78 0.0775 times
Wed 11 June 2025 18.06 (0%) 17.67 17.60 - 18.06 1.9951 times
Wed 11 June 2025 18.06 (-0.5%) 17.67 17.60 - 18.06 1.9951 times
Tue 10 June 2025 18.15 (0.83%) 18.11 18.11 - 18.15 1.2277 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 17.42 and 17.54

Weekly Target 117.39
Weekly Target 217.45
Weekly Target 317.513333333333
Weekly Target 417.57
Weekly Target 517.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 18 July 2025 17.50 (0.17%) 17.58 17.46 - 17.58 3.0439 times
Wed 09 July 2025 17.47 (-1.47%) 18.00 17.47 - 18.00 0.2796 times
Wed 02 July 2025 17.73 (-1.99%) 17.73 17.73 - 17.73 0.1398 times
Fri 27 June 2025 18.09 (0.17%) 17.78 17.56 - 18.10 0.1869 times
Wed 11 June 2025 18.06 (0%) 17.67 17.60 - 18.06 1.2118 times
Wed 11 June 2025 18.06 (0.33%) 18.11 17.60 - 18.15 1.9575 times
Fri 06 June 2025 18.00 (0.56%) 17.86 17.64 - 18.00 0.9321 times
Wed 28 May 2025 17.90 (1.7%) 18.00 17.90 - 18.00 0.1398 times
Thu 22 May 2025 17.60 (-0.73%) 17.60 17.60 - 17.60 0.2796 times
Fri 16 May 2025 17.73 (0.45%) 17.65 17.65 - 18.15 1.8289 times
Thu 08 May 2025 17.65 (-2.7%) 18.09 17.65 - 18.13 1.4378 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.21 and 17.75

Monthly Target 117.11
Monthly Target 217.31
Monthly Target 317.653333333333
Monthly Target 417.85
Monthly Target 518.19

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 18 July 2025 17.50 (-3.26%) 17.73 17.46 - 18.00 0.7203 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.8918 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.8248 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 1.0953 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.7464 times
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 1.0081 times
Thu 30 January 2025 18.00 (-8.16%) 19.75 18.00 - 19.75 1.4442 times
Mon 30 December 2024 19.60 (0.98%) 19.97 18.68 - 21.50 1.0882 times
Fri 22 November 2024 19.41 (-5.32%) 20.28 19.32 - 20.60 0.7173 times
Tue 29 October 2024 20.50 (-3.35%) 20.61 19.80 - 21.50 1.4636 times
Mon 30 September 2024 21.21 (5.52%) 20.10 19.50 - 21.21 0.8654 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.79
20 day DMA 17.78
35 day DMA 17.85
50 day DMA 17.89
100 day DMA 18.65
150 day DMA 18.93
200 day DMA 18.87

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.617.67
12 day EMA17.6917.7217.77
20 day EMA17.7517.7817.81
35 day EMA17.8117.8317.85
50 day EMA17.8617.8717.89

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6717.69
12 day SMA17.7917.817.81
20 day SMA17.7817.817.81
35 day SMA17.8517.8617.88
50 day SMA17.8917.8917.9
100 day SMA18.6518.6818.71
150 day SMA18.9318.9418.95
200 day SMA18.8718.8818.88
Back to top | Use Dark Theme